Nomura System

3940
🏛️ japan →
135.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.00 123.00 123.00 123.00 27.2K
09:35 124.00 124.00 124.00 124.00 7.0K
09:40 124.00 124.00 124.00 124.00 0.3K
09:45 124.00 124.00 124.00 124.00 3.1K
09:50 123.00 123.00 123.00 123.00 0.5K
11:10 124.00 124.00 124.00 124.00 0.2K
11:30 124.00 124.00 124.00 124.00 0.1K
12:30 123.00 124.00 123.00 124.00 0.8K
12:35 123.00 123.00 123.00 123.00 0.2K
12:40 123.00 123.00 123.00 123.00 0.8K
13:10 123.00 123.00 123.00 123.00 0.1K
13:15 123.00 123.00 123.00 123.00 0.1K
14:05 123.00 123.00 123.00 123.00 8.7K
14:10 123.00 123.00 123.00 123.00 0.1K
14:30 124.00 124.00 124.00 124.00 0.1K
14:45 123.00 123.00 123.00 123.00 0.3K
14:50 123.00 123.00 123.00 123.00 10.0K
14:55 123.00 123.00 123.00 123.00 0.1K
15:00 123.00 123.00 123.00 123.00 5.8K
15:05 123.00 123.00 123.00 123.00 4.2K
15:15 123.00 123.00 123.00 123.00 0.2K
15:20 124.00 124.00 124.00 124.00 1.0K
15:30 123.00 123.00 123.00 123.00 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available