135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 34.2K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 75.1K |
| 12:30 | 119.00 | 120.00 | 118.00 | 119.00 | 45.4K |
| 12:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.8K |
| 12:40 | 119.00 | 119.00 | 118.00 | 118.00 | 11.5K |
| 12:45 | 118.00 | 118.00 | 118.00 | 118.00 | 24.5K |
| 12:50 | 118.00 | 118.00 | 118.00 | 118.00 | 15.6K |
| 12:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 13:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.7K |
| 13:10 | 117.00 | 117.00 | 117.00 | 117.00 | 32.2K |
| 13:35 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 13:40 | 117.00 | 117.00 | 116.00 | 117.00 | 35.1K |
| 13:45 | 117.00 | 117.00 | 117.00 | 117.00 | 5.4K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 7.2K |
| 14:05 | 116.00 | 117.00 | 116.00 | 117.00 | 19.9K |
| 14:20 | 117.00 | 117.00 | 117.00 | 117.00 | 1.8K |
| 14:40 | 117.00 | 117.00 | 117.00 | 117.00 | 7.1K |
| 14:45 | 116.00 | 117.00 | 116.00 | 116.00 | 1.3K |
| 14:50 | 117.00 | 117.00 | 116.00 | 116.00 | 0.6K |
| 15:00 | 117.00 | 117.00 | 116.00 | 117.00 | 9.1K |
| 15:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 15:20 | 117.00 | 117.00 | 116.00 | 116.00 | 18.0K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 5.3K |