135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 115.00 | 116.00 | 81.1K |
| 09:20 | 116.00 | 116.00 | 115.00 | 115.00 | 27.0K |
| 09:25 | 115.00 | 115.00 | 114.00 | 115.00 | 16.2K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:40 | 114.00 | 115.00 | 114.00 | 114.00 | 5.1K |
| 09:45 | 114.00 | 115.00 | 114.00 | 115.00 | 0.2K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 54.4K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 3.1K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 7.4K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 6.0K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 12:35 | 116.00 | 116.00 | 116.00 | 116.00 | 2.8K |
| 12:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 9.9K |
| 13:50 | 117.00 | 117.00 | 116.00 | 116.00 | 0.8K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.4K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 11.4K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 2.4K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 8.9K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 8.1K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 13.4K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 7.1K |
| 15:20 | 116.00 | 116.00 | 115.00 | 115.00 | 23.7K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 2.4K |