135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 102.00 | 102.00 | 109.9K |
| 09:05 | 101.00 | 102.00 | 101.00 | 101.00 | 26.9K |
| 09:10 | 99.00 | 100.00 | 98.00 | 98.00 | 27.2K |
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 4.1K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 4.5K |
| 09:25 | 99.00 | 100.00 | 99.00 | 100.00 | 10.2K |
| 09:30 | 101.00 | 101.00 | 100.00 | 100.00 | 6.0K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 2.6K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 4.5K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 3.4K |
| 10:10 | 103.00 | 104.00 | 103.00 | 103.00 | 65.0K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 1.4K |
| 10:20 | 102.00 | 107.00 | 102.00 | 105.00 | 299.3K |
| 10:25 | 106.00 | 106.00 | 98.00 | 99.00 | 473.5K |
| 10:30 | 99.00 | 100.00 | 99.00 | 100.00 | 34.6K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 35.0K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.5K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:50 | 102.00 | 104.00 | 102.00 | 104.00 | 146.3K |
| 10:55 | 104.00 | 104.00 | 103.00 | 103.00 | 24.4K |
| 11:00 | 104.00 | 105.00 | 104.00 | 105.00 | 17.5K |
| 11:05 | 105.00 | 106.00 | 105.00 | 106.00 | 52.9K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 9.9K |
| 11:15 | 106.00 | 106.00 | 105.00 | 105.00 | 8.1K |
| 11:30 | 107.00 | 107.00 | 107.00 | 107.00 | 6.4K |
| 12:30 | 106.00 | 106.00 | 106.00 | 106.00 | 22.7K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 13.4K |
| 12:55 | 105.00 | 105.00 | 105.00 | 105.00 | 10.5K |
| 13:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:10 | 106.00 | 106.00 | 105.00 | 105.00 | 4.5K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 9.4K |
| 13:20 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 13:45 | 105.00 | 105.00 | 104.00 | 104.00 | 9.1K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 4.5K |
| 14:15 | 104.00 | 105.00 | 104.00 | 105.00 | 7.5K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:40 | 104.00 | 104.00 | 103.00 | 103.00 | 1.8K |
| 14:45 | 103.00 | 103.00 | 102.00 | 102.00 | 13.1K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 3.0K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 15:15 | 103.00 | 103.00 | 102.00 | 102.00 | 1.4K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 11.2K |