135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 107.00 | 106.00 | 107.00 | 64.2K |
| 09:05 | 107.00 | 108.00 | 107.00 | 108.00 | 0.2K |
| 09:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 9.3K |
| 09:30 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:40 | 107.00 | 107.00 | 107.00 | 107.00 | 3.6K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 09:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 7.8K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 2.7K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 12:40 | 109.00 | 109.00 | 109.00 | 109.00 | 1.2K |
| 12:45 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 13:10 | 109.00 | 109.00 | 108.00 | 108.00 | 0.6K |
| 13:25 | 107.00 | 107.00 | 107.00 | 107.00 | 12.4K |
| 13:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:50 | 107.00 | 107.00 | 107.00 | 107.00 | 6.1K |
| 15:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 15:15 | 107.00 | 107.00 | 107.00 | 107.00 | 3.1K |
| 15:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 10.5K |