135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 53.7K |
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 11.0K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 2.9K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 9.6K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 3.4K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 4.1K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 7.1K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 5.1K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 6.5K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 8.7K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 13.7K |
| 13:10 | 104.00 | 104.00 | 104.00 | 104.00 | 13.6K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 6.2K |
| 13:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 4.6K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 3.9K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 14:40 | 104.00 | 104.00 | 103.00 | 103.00 | 9.1K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.8K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 5.5K |
| 15:15 | 103.00 | 104.00 | 103.00 | 104.00 | 13.2K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 6.6K |