135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 41.3K |
| 09:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 1.6K |
| 10:05 | 106.00 | 107.00 | 106.00 | 107.00 | 0.6K |
| 10:10 | 107.00 | 107.00 | 107.00 | 107.00 | 6.8K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:30 | 107.00 | 109.00 | 107.00 | 109.00 | 15.9K |
| 12:35 | 109.00 | 109.00 | 108.00 | 108.00 | 6.0K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.7K |
| 13:35 | 109.00 | 109.00 | 108.00 | 108.00 | 3.3K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:30 | 109.00 | 110.00 | 109.00 | 110.00 | 8.1K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1.9K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |