135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 51.1K |
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 09:25 | 109.00 | 111.00 | 109.00 | 111.00 | 24.1K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 2.7K |
| 09:45 | 112.00 | 112.00 | 111.00 | 111.00 | 0.6K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.6K |
| 10:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 10:40 | 111.00 | 111.00 | 110.00 | 110.00 | 1.5K |
| 10:55 | 111.00 | 111.00 | 110.00 | 110.00 | 1.8K |
| 11:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 18.0K |
| 14:25 | 112.00 | 112.00 | 110.00 | 111.00 | 346.1K |
| 14:30 | 111.00 | 111.00 | 108.00 | 111.00 | 559.5K |
| 14:35 | 111.00 | 112.00 | 111.00 | 112.00 | 41.0K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 14.7K |
| 14:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.8K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.9K |
| 15:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:20 | 112.00 | 113.00 | 112.00 | 112.00 | 6.5K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |