135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 111.00 | 111.00 | 50.5K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 15.3K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 24.2K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 6.2K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1.7K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 5.1K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 6.6K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |