135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 112.00 | 112.00 | 37.7K |
| 09:05 | 112.00 | 112.00 | 112.00 | 112.00 | 6.1K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 1.9K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:30 | 111.00 | 112.00 | 111.00 | 112.00 | 4.6K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:45 | 115.00 | 115.00 | 112.00 | 112.00 | 273.2K |
| 14:50 | 112.00 | 113.00 | 112.00 | 113.00 | 316.2K |
| 14:55 | 114.00 | 122.00 | 108.00 | 109.00 | 2,204.6K |
| 15:00 | 109.00 | 111.00 | 109.00 | 111.00 | 72.7K |
| 15:05 | 111.00 | 111.00 | 110.00 | 110.00 | 10.2K |
| 15:10 | 110.00 | 111.00 | 110.00 | 111.00 | 1.9K |
| 15:15 | 111.00 | 111.00 | 110.00 | 110.00 | 33.1K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 10.3K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 13.2K |