135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 76.0K |
| 09:05 | 114.00 | 114.00 | 113.00 | 113.00 | 0.2K |
| 09:55 | 114.00 | 114.00 | 113.00 | 113.00 | 5.2K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 12:30 | 112.00 | 112.00 | 112.00 | 112.00 | 37.1K |
| 12:55 | 113.00 | 113.00 | 113.00 | 113.00 | 2.4K |
| 13:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 15:20 | 113.00 | 114.00 | 113.00 | 114.00 | 1.0K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 10.4K |