135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 55.0K |
| 09:05 | 114.00 | 115.00 | 114.00 | 114.00 | 5.5K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 10:10 | 113.00 | 113.00 | 112.00 | 112.00 | 102.6K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 3.0K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:30 | 112.00 | 112.00 | 112.00 | 112.00 | 5.4K |
| 12:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:55 | 112.00 | 113.00 | 112.00 | 113.00 | 0.2K |
| 13:10 | 113.00 | 113.00 | 112.00 | 112.00 | 0.4K |
| 13:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 13:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 14:45 | 113.00 | 113.00 | 112.00 | 112.00 | 7.6K |
| 14:50 | 112.00 | 113.00 | 112.00 | 113.00 | 4.5K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 9.6K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 15:15 | 113.00 | 113.00 | 112.00 | 113.00 | 9.9K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 14.2K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 11.4K |