135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 113.00 | 113.00 | 75.0K |
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 2.3K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:55 | 116.00 | 116.00 | 114.00 | 114.00 | 24.3K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 6.1K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 5.6K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 4.7K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:55 | 114.00 | 114.00 | 113.00 | 113.00 | 2.2K |
| 13:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:15 | 114.00 | 114.00 | 113.00 | 113.00 | 4.1K |
| 13:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:05 | 114.00 | 115.00 | 114.00 | 115.00 | 0.3K |
| 15:15 | 114.00 | 115.00 | 114.00 | 115.00 | 2.0K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 2.2K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 3.1K |