135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 113.00 | 113.00 | 47.5K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:50 | 113.00 | 114.00 | 113.00 | 114.00 | 5.1K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:50 | 114.00 | 114.00 | 113.00 | 113.00 | 0.7K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:30 | 113.00 | 114.00 | 113.00 | 114.00 | 5.9K |
| 12:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:45 | 114.00 | 114.00 | 114.00 | 114.00 | 5.8K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:50 | 115.00 | 115.00 | 114.00 | 114.00 | 1.1K |
| 13:55 | 115.00 | 115.00 | 114.00 | 114.00 | 0.3K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 2.8K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 6.5K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 15:20 | 115.00 | 115.00 | 114.00 | 115.00 | 2.4K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 10.1K |