135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 44.0K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 12:30 | 116.00 | 116.00 | 115.00 | 116.00 | 5.5K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 12:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 13:25 | 116.00 | 118.00 | 116.00 | 117.00 | 22.1K |
| 13:30 | 117.00 | 117.00 | 117.00 | 117.00 | 1.7K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 14:00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.8K |
| 14:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 14:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 14:20 | 117.00 | 117.00 | 117.00 | 117.00 | 4.8K |
| 14:30 | 121.00 | 123.00 | 116.00 | 122.00 | 416.7K |
| 14:35 | 123.00 | 126.00 | 121.00 | 121.00 | 405.2K |
| 14:40 | 121.00 | 123.00 | 120.00 | 121.00 | 101.3K |
| 14:45 | 120.00 | 121.00 | 120.00 | 121.00 | 22.4K |
| 14:50 | 121.00 | 121.00 | 119.00 | 119.00 | 41.3K |
| 14:55 | 119.00 | 120.00 | 119.00 | 120.00 | 5.9K |
| 15:00 | 120.00 | 120.00 | 119.00 | 120.00 | 11.7K |
| 15:05 | 120.00 | 120.00 | 118.00 | 118.00 | 21.5K |
| 15:10 | 118.00 | 119.00 | 118.00 | 119.00 | 6.9K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 6.0K |
| 15:20 | 118.00 | 118.00 | 117.00 | 118.00 | 43.6K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 14.9K |