135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 131.00 | 127.00 | 129.00 | 159.5K |
| 09:05 | 128.00 | 129.00 | 128.00 | 128.00 | 3.3K |
| 09:10 | 127.00 | 128.00 | 127.00 | 128.00 | 16.0K |
| 09:15 | 129.00 | 129.00 | 128.00 | 129.00 | 1.8K |
| 09:20 | 129.00 | 129.00 | 129.00 | 129.00 | 5.2K |
| 09:25 | 129.00 | 131.00 | 129.00 | 131.00 | 87.7K |
| 09:30 | 132.00 | 133.00 | 131.00 | 132.00 | 54.4K |
| 09:35 | 132.00 | 135.00 | 131.00 | 132.00 | 141.2K |
| 09:40 | 132.00 | 134.00 | 132.00 | 133.00 | 32.3K |
| 09:45 | 133.00 | 133.00 | 133.00 | 133.00 | 18.0K |
| 09:50 | 133.00 | 134.00 | 133.00 | 133.00 | 10.3K |
| 09:55 | 132.00 | 133.00 | 132.00 | 133.00 | 6.8K |
| 10:00 | 133.00 | 133.00 | 132.00 | 132.00 | 1.7K |
| 10:05 | 132.00 | 132.00 | 132.00 | 132.00 | 6.4K |
| 10:10 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 10:15 | 133.00 | 133.00 | 132.00 | 133.00 | 1.2K |
| 10:20 | 133.00 | 134.00 | 133.00 | 133.00 | 22.8K |
| 10:25 | 133.00 | 134.00 | 133.00 | 134.00 | 33.8K |
| 10:30 | 134.00 | 134.00 | 133.00 | 134.00 | 5.2K |
| 10:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 10:40 | 134.00 | 134.00 | 133.00 | 133.00 | 1.8K |
| 10:45 | 133.00 | 134.00 | 133.00 | 133.00 | 1.2K |
| 10:50 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 10:55 | 133.00 | 133.00 | 133.00 | 133.00 | 7.5K |
| 11:00 | 133.00 | 133.00 | 132.00 | 132.00 | 23.0K |
| 11:05 | 132.00 | 133.00 | 132.00 | 133.00 | 7.1K |
| 11:10 | 132.00 | 132.00 | 132.00 | 132.00 | 4.2K |
| 11:15 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 11:25 | 132.00 | 132.00 | 132.00 | 132.00 | 2.1K |
| 11:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 12:30 | 132.00 | 132.00 | 131.00 | 132.00 | 49.9K |
| 12:35 | 131.00 | 131.00 | 131.00 | 131.00 | 2.2K |
| 12:40 | 131.00 | 132.00 | 131.00 | 132.00 | 3.0K |
| 12:45 | 132.00 | 132.00 | 131.00 | 131.00 | 0.6K |
| 12:50 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 12:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 13:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 13:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.6K |
| 13:20 | 131.00 | 131.00 | 131.00 | 131.00 | 2.0K |
| 13:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 13:30 | 131.00 | 133.00 | 131.00 | 133.00 | 28.3K |
| 13:35 | 133.00 | 133.00 | 133.00 | 133.00 | 9.5K |
| 13:40 | 132.00 | 133.00 | 132.00 | 133.00 | 11.1K |
| 13:45 | 133.00 | 133.00 | 133.00 | 133.00 | 1.5K |
| 13:50 | 133.00 | 133.00 | 133.00 | 133.00 | 3.0K |
| 13:55 | 132.00 | 133.00 | 132.00 | 133.00 | 1.5K |
| 14:00 | 133.00 | 133.00 | 133.00 | 133.00 | 6.3K |
| 14:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 14:10 | 133.00 | 133.00 | 133.00 | 133.00 | 2.0K |
| 14:15 | 132.00 | 133.00 | 132.00 | 133.00 | 1.7K |
| 14:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 14:25 | 133.00 | 133.00 | 132.00 | 132.00 | 3.1K |
| 14:30 | 133.00 | 133.00 | 133.00 | 133.00 | 4.0K |
| 14:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 14:40 | 132.00 | 132.00 | 132.00 | 132.00 | 27.9K |
| 14:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.9K |
| 15:05 | 132.00 | 132.00 | 132.00 | 132.00 | 1.6K |
| 15:10 | 132.00 | 132.00 | 131.00 | 131.00 | 1.1K |
| 15:15 | 131.00 | 131.00 | 131.00 | 131.00 | 18.5K |
| 15:20 | 131.00 | 131.00 | 131.00 | 131.00 | 38.1K |
| 15:30 | 130.00 | 130.00 | 130.00 | 130.00 | 11.0K |