135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 130.00 | 132.00 | 130.00 | 131.00 | 124.3K |
| 09:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 09:15 | 131.00 | 131.00 | 130.00 | 130.00 | 4.9K |
| 09:20 | 130.00 | 130.00 | 130.00 | 130.00 | 3.5K |
| 09:25 | 130.00 | 130.00 | 130.00 | 130.00 | 5.3K |
| 09:35 | 130.00 | 130.00 | 130.00 | 130.00 | 1.0K |
| 10:00 | 131.00 | 131.00 | 131.00 | 131.00 | 33.3K |
| 10:15 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 10:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 10:25 | 132.00 | 132.00 | 132.00 | 132.00 | 5.6K |
| 10:30 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 10:45 | 131.00 | 131.00 | 130.00 | 130.00 | 13.3K |
| 10:50 | 131.00 | 131.00 | 131.00 | 131.00 | 6.1K |
| 10:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 11:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 11:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.8K |
| 11:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:30 | 132.00 | 132.00 | 132.00 | 132.00 | 54.4K |
| 12:35 | 132.00 | 132.00 | 132.00 | 132.00 | 1.2K |
| 12:40 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 12:50 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 13:10 | 131.00 | 131.00 | 131.00 | 131.00 | 7.8K |
| 13:30 | 132.00 | 132.00 | 131.00 | 131.00 | 6.5K |
| 13:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:55 | 132.00 | 132.00 | 131.00 | 131.00 | 5.7K |
| 14:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.7K |
| 14:40 | 131.00 | 131.00 | 131.00 | 131.00 | 7.3K |
| 14:45 | 131.00 | 131.00 | 131.00 | 131.00 | 5.9K |
| 14:50 | 131.00 | 131.00 | 131.00 | 131.00 | 9.3K |
| 14:55 | 131.00 | 131.00 | 131.00 | 131.00 | 1.8K |
| 15:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.8K |
| 15:10 | 131.00 | 131.00 | 131.00 | 131.00 | 2.4K |
| 15:15 | 131.00 | 131.00 | 131.00 | 131.00 | 1.7K |
| 15:20 | 131.00 | 131.00 | 130.00 | 130.00 | 3.1K |
| 15:30 | 131.00 | 131.00 | 131.00 | 131.00 | 3.5K |