134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 138.00 | 138.00 | 97.9K |
| 09:05 | 137.00 | 137.00 | 137.00 | 137.00 | 36.4K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 9.6K |
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 2.2K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 27.6K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 1.3K |
| 09:40 | 138.00 | 138.00 | 137.00 | 137.00 | 7.4K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 3.5K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 4.0K |
| 11:10 | 137.00 | 137.00 | 137.00 | 137.00 | 15.1K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 5.1K |
| 12:30 | 137.00 | 137.00 | 137.00 | 137.00 | 31.0K |
| 13:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 4.3K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 24.0K |
| 14:50 | 138.00 | 138.00 | 137.00 | 137.00 | 0.6K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 9.8K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 27.5K |