135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 137.00 | 137.00 | 68.0K |
| 09:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:10 | 138.00 | 139.00 | 138.00 | 139.00 | 36.5K |
| 09:15 | 139.00 | 139.00 | 138.00 | 139.00 | 20.4K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.7K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:40 | 139.00 | 140.00 | 139.00 | 139.00 | 17.9K |
| 09:45 | 140.00 | 141.00 | 140.00 | 140.00 | 43.7K |
| 09:50 | 140.00 | 140.00 | 139.00 | 139.00 | 14.3K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 2.4K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 46.4K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 22.8K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 10.3K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 34.0K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 14.0K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 6.4K |
| 11:25 | 140.00 | 140.00 | 139.00 | 139.00 | 32.7K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 5.2K |
| 12:30 | 138.00 | 139.00 | 138.00 | 139.00 | 6.2K |
| 12:45 | 138.00 | 138.00 | 138.00 | 138.00 | 18.8K |
| 12:50 | 138.00 | 139.00 | 138.00 | 139.00 | 7.9K |
| 13:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 13:25 | 137.00 | 137.00 | 137.00 | 137.00 | 30.7K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 4.8K |
| 13:35 | 139.00 | 139.00 | 138.00 | 138.00 | 10.1K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 9.0K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 3.5K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 36.3K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 12.8K |