134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 137.00 | 137.00 | 51.3K |
| 09:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 09:20 | 137.00 | 137.00 | 135.00 | 136.00 | 87.6K |
| 09:25 | 136.00 | 136.00 | 135.00 | 135.00 | 7.9K |
| 09:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 15.1K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 10:45 | 138.00 | 138.00 | 137.00 | 137.00 | 0.2K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 5.1K |
| 12:30 | 137.00 | 137.00 | 137.00 | 137.00 | 10.6K |
| 12:35 | 137.00 | 138.00 | 137.00 | 138.00 | 0.3K |
| 12:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 13:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:25 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 11.6K |
| 14:00 | 138.00 | 138.00 | 137.00 | 137.00 | 1.0K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 23.8K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:00 | 139.00 | 139.00 | 138.00 | 138.00 | 0.4K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 6.0K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 3.9K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 13.0K |