134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 137.00 | 137.00 | 79.8K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 11.1K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 12:30 | 137.00 | 137.00 | 137.00 | 137.00 | 10.3K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 1.2K |
| 12:45 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 12:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 13:05 | 137.00 | 137.00 | 137.00 | 137.00 | 2.8K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 10.5K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 8.0K |