134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 38.5K |
| 09:05 | 137.00 | 137.00 | 137.00 | 137.00 | 23.3K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 09:15 | 138.00 | 138.00 | 137.00 | 137.00 | 0.4K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 09:55 | 137.00 | 137.00 | 136.00 | 136.00 | 14.6K |
| 10:00 | 136.00 | 136.00 | 136.00 | 136.00 | 38.1K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1.4K |
| 10:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |
| 10:25 | 136.00 | 136.00 | 136.00 | 136.00 | 1.6K |
| 11:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 12:30 | 136.00 | 136.00 | 136.00 | 136.00 | 5.2K |
| 12:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 12:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:35 | 136.00 | 136.00 | 136.00 | 136.00 | 2.3K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 8.1K |
| 15:15 | 137.00 | 137.00 | 136.00 | 137.00 | 26.4K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |