134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 143.00 | 143.00 | 140.7K |
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:10 | 143.00 | 143.00 | 143.00 | 143.00 | 29.0K |
| 09:15 | 143.00 | 143.00 | 143.00 | 143.00 | 2.4K |
| 09:20 | 143.00 | 143.00 | 143.00 | 143.00 | 7.6K |
| 09:25 | 143.00 | 143.00 | 142.00 | 142.00 | 4.2K |
| 09:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |
| 09:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 10:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 10:15 | 142.00 | 142.00 | 142.00 | 142.00 | 1.9K |
| 10:20 | 142.00 | 142.00 | 141.00 | 141.00 | 7.3K |
| 10:30 | 141.00 | 142.00 | 141.00 | 142.00 | 1.7K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 1.6K |
| 10:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 31.0K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 5.3K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 28.1K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 12:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:50 | 140.00 | 141.00 | 140.00 | 141.00 | 9.6K |
| 13:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:05 | 141.00 | 141.00 | 141.00 | 141.00 | 2.2K |
| 13:20 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 14:55 | 141.00 | 141.00 | 140.00 | 140.00 | 8.3K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 10.1K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 17.6K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 18.7K |
| 15:20 | 139.00 | 140.00 | 139.00 | 140.00 | 0.3K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 4.7K |