134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 137.00 | 137.00 | 50.7K |
| 09:15 | 137.00 | 138.00 | 137.00 | 138.00 | 1.1K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 3.8K |
| 09:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 15.0K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 2.7K |
| 12:45 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 12:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 15:05 | 138.00 | 138.00 | 137.00 | 137.00 | 25.0K |
| 15:20 | 139.00 | 139.00 | 138.00 | 138.00 | 10.9K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 4.9K |