134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 70.5K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 5.1K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 12:30 | 140.00 | 140.00 | 139.00 | 139.00 | 6.3K |
| 12:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 12:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 13:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 15:20 | 139.00 | 139.00 | 138.00 | 139.00 | 3.8K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 11.7K |