134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 62.3K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.9K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:55 | 138.00 | 139.00 | 138.00 | 139.00 | 8.3K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 13.3K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 12:30 | 139.00 | 139.00 | 139.00 | 139.00 | 8.1K |
| 12:40 | 139.00 | 140.00 | 139.00 | 140.00 | 0.3K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 15.4K |
| 14:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 10.0K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 5.2K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 3.5K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 2.4K |