135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 134.00 | 133.00 | 134.00 | 36.2K |
| 09:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 10:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 10:45 | 133.00 | 133.00 | 133.00 | 133.00 | 3.8K |
| 10:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 11:05 | 133.00 | 133.00 | 133.00 | 133.00 | 9.3K |
| 11:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 11:15 | 132.00 | 132.00 | 132.00 | 132.00 | 1.3K |
| 11:25 | 132.00 | 132.00 | 132.00 | 132.00 | 10.0K |
| 12:30 | 132.00 | 132.00 | 132.00 | 132.00 | 11.9K |
| 12:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.8K |
| 12:40 | 133.00 | 133.00 | 132.00 | 132.00 | 0.5K |
| 12:45 | 131.00 | 132.00 | 131.00 | 132.00 | 3.6K |
| 12:55 | 132.00 | 132.00 | 132.00 | 132.00 | 4.0K |
| 13:05 | 132.00 | 132.00 | 132.00 | 132.00 | 1.3K |
| 13:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.8K |
| 13:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:35 | 131.00 | 131.00 | 131.00 | 131.00 | 1.2K |
| 14:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 14:50 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 15:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 15:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 15:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 15:30 | 131.00 | 131.00 | 131.00 | 131.00 | 2.9K |