134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 74.0K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 17.3K |
| 09:15 | 135.00 | 135.00 | 135.00 | 135.00 | 2.9K |
| 09:25 | 135.00 | 135.00 | 135.00 | 135.00 | 2.7K |
| 09:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 10:20 | 136.00 | 137.00 | 136.00 | 137.00 | 33.0K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 11:05 | 136.00 | 137.00 | 136.00 | 137.00 | 0.3K |
| 11:20 | 137.00 | 138.00 | 137.00 | 138.00 | 5.3K |
| 12:30 | 137.00 | 138.00 | 137.00 | 137.00 | 35.8K |
| 12:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.9K |
| 12:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 12:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 12:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 12:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 13:00 | 137.00 | 137.00 | 136.00 | 136.00 | 0.4K |
| 13:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 16.8K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 2.6K |
| 14:40 | 137.00 | 137.00 | 136.00 | 136.00 | 0.2K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 7.7K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:20 | 136.00 | 137.00 | 136.00 | 137.00 | 10.6K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 9.3K |