134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 137.00 | 137.00 | 47.9K |
| 09:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.3K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 09:25 | 138.00 | 139.00 | 138.00 | 139.00 | 3.8K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 6.1K |
| 10:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:10 | 138.00 | 139.00 | 138.00 | 139.00 | 0.4K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 17.1K |
| 12:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 12:55 | 138.00 | 138.00 | 138.00 | 138.00 | 12.0K |
| 13:20 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 3.8K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 8.9K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 9.9K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 5.8K |