135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 131.00 | 131.00 | 239.8K |
| 09:05 | 132.00 | 132.00 | 131.00 | 132.00 | 41.5K |
| 09:10 | 132.00 | 133.00 | 129.00 | 131.00 | 189.7K |
| 09:15 | 131.00 | 132.00 | 131.00 | 132.00 | 8.1K |
| 09:20 | 132.00 | 133.00 | 132.00 | 133.00 | 6.6K |
| 09:25 | 132.00 | 133.00 | 132.00 | 133.00 | 0.5K |
| 09:40 | 133.00 | 134.00 | 133.00 | 134.00 | 8.1K |
| 09:45 | 133.00 | 133.00 | 133.00 | 133.00 | 3.0K |
| 09:50 | 133.00 | 134.00 | 133.00 | 134.00 | 0.2K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 10:10 | 134.00 | 134.00 | 134.00 | 134.00 | 10.1K |
| 10:15 | 134.00 | 134.00 | 134.00 | 134.00 | 2.3K |
| 10:20 | 135.00 | 135.00 | 134.00 | 134.00 | 2.1K |
| 10:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 10:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 10:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 11:10 | 134.00 | 134.00 | 134.00 | 134.00 | 10.1K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 4.6K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 11:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 12:30 | 133.00 | 134.00 | 133.00 | 134.00 | 43.6K |
| 12:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 12:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 12:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:55 | 134.00 | 135.00 | 134.00 | 135.00 | 0.5K |
| 13:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:25 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 13:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 13:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:50 | 134.00 | 134.00 | 134.00 | 134.00 | 16.2K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 6.3K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 4.3K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:55 | 134.00 | 134.00 | 133.00 | 133.00 | 10.1K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 15:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 15:15 | 134.00 | 134.00 | 133.00 | 133.00 | 8.6K |
| 15:20 | 132.00 | 133.00 | 132.00 | 133.00 | 37.1K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 3.5K |