134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 136.00 | 136.00 | 70.3K |
| 09:05 | 136.00 | 136.00 | 135.00 | 135.00 | 12.0K |
| 09:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 09:50 | 135.00 | 135.00 | 135.00 | 135.00 | 41.1K |
| 09:55 | 135.00 | 135.00 | 135.00 | 135.00 | 8.0K |
| 10:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.9K |
| 10:30 | 135.00 | 135.00 | 135.00 | 135.00 | 3.5K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:30 | 135.00 | 135.00 | 135.00 | 135.00 | 17.2K |
| 12:40 | 134.00 | 135.00 | 134.00 | 135.00 | 0.2K |
| 12:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 13:00 | 134.00 | 135.00 | 134.00 | 135.00 | 0.2K |
| 13:10 | 134.00 | 135.00 | 134.00 | 135.00 | 0.2K |
| 13:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 13:20 | 135.00 | 135.00 | 134.00 | 134.00 | 0.2K |
| 13:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 13:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 13.9K |
| 13:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:00 | 135.00 | 135.00 | 134.00 | 134.00 | 0.2K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:50 | 135.00 | 135.00 | 135.00 | 135.00 | 2.4K |
| 14:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 15:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 15:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 5.6K |