Nomura System

3940
🏛️ japan →
135.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.00 135.00 135.00 135.00 67.2K
09:20 136.00 136.00 136.00 136.00 0.1K
09:45 136.00 136.00 136.00 136.00 0.2K
10:00 135.00 135.00 135.00 135.00 0.7K
10:10 135.00 135.00 135.00 135.00 0.1K
10:25 136.00 136.00 136.00 136.00 0.1K
10:30 136.00 136.00 136.00 136.00 0.1K
10:50 136.00 136.00 136.00 136.00 0.1K
11:10 136.00 136.00 136.00 136.00 0.2K
11:20 135.00 135.00 135.00 135.00 1.0K
12:30 135.00 135.00 135.00 135.00 15.1K
12:35 135.00 135.00 135.00 135.00 1.0K
12:40 135.00 135.00 135.00 135.00 1.5K
13:15 135.00 135.00 135.00 135.00 1.9K
13:20 135.00 135.00 135.00 135.00 0.2K
13:25 135.00 135.00 135.00 135.00 0.8K
13:45 135.00 135.00 135.00 135.00 1.6K
13:50 135.00 135.00 135.00 135.00 1.5K
14:00 135.00 135.00 135.00 135.00 1.5K
14:05 135.00 135.00 135.00 135.00 0.2K
14:10 135.00 135.00 135.00 135.00 0.1K
14:50 136.00 136.00 136.00 136.00 0.2K
15:00 135.00 135.00 135.00 135.00 8.3K
15:15 134.00 134.00 134.00 134.00 1.0K
15:20 135.00 135.00 135.00 135.00 0.3K
15:30 135.00 135.00 135.00 135.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available