135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 139.00 | 139.00 | 75.9K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:20 | 139.00 | 139.00 | 138.00 | 138.00 | 6.5K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 25.9K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 4.1K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:25 | 139.00 | 140.00 | 139.00 | 140.00 | 0.3K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 3.2K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 12:30 | 139.00 | 140.00 | 139.00 | 140.00 | 6.0K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 2.7K |
| 13:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
| 13:30 | 139.00 | 140.00 | 139.00 | 140.00 | 0.9K |
| 13:55 | 139.00 | 140.00 | 139.00 | 140.00 | 0.5K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.3K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 7.7K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 2.6K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 2.8K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 1.8K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 1.5K |
| 15:00 | 141.00 | 141.00 | 140.00 | 141.00 | 4.2K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 1.4K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 5.8K |