138.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 144.00 | 144.00 | 57.8K |
| 09:05 | 145.00 | 148.00 | 145.00 | 147.00 | 48.2K |
| 09:10 | 146.00 | 147.00 | 146.00 | 147.00 | 4.5K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 21.7K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 09:25 | 147.00 | 148.00 | 147.00 | 148.00 | 27.5K |
| 09:30 | 147.00 | 148.00 | 147.00 | 147.00 | 13.7K |
| 09:35 | 147.00 | 148.00 | 147.00 | 148.00 | 15.0K |
| 09:40 | 148.00 | 148.00 | 147.00 | 147.00 | 5.7K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 09:55 | 148.00 | 148.00 | 147.00 | 147.00 | 7.9K |
| 10:05 | 146.00 | 147.00 | 146.00 | 147.00 | 9.0K |
| 10:10 | 147.00 | 148.00 | 147.00 | 148.00 | 18.2K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 4.1K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 32.5K |
| 10:25 | 146.00 | 147.00 | 145.00 | 147.00 | 28.0K |
| 10:30 | 147.00 | 148.00 | 147.00 | 148.00 | 12.2K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:40 | 148.00 | 149.00 | 148.00 | 148.00 | 2.1K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 3.1K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 10:55 | 148.00 | 149.00 | 148.00 | 149.00 | 16.1K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 11:10 | 149.00 | 149.00 | 148.00 | 148.00 | 8.2K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 1.3K |
| 11:20 | 147.00 | 148.00 | 147.00 | 148.00 | 2.0K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:30 | 149.00 | 149.00 | 148.00 | 148.00 | 27.7K |
| 12:35 | 147.00 | 148.00 | 147.00 | 148.00 | 25.1K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 12:45 | 149.00 | 149.00 | 148.00 | 148.00 | 1.0K |
| 12:50 | 149.00 | 149.00 | 148.00 | 149.00 | 2.0K |
| 12:55 | 148.00 | 149.00 | 148.00 | 148.00 | 28.0K |
| 13:00 | 149.00 | 149.00 | 148.00 | 148.00 | 1.1K |
| 13:05 | 148.00 | 149.00 | 148.00 | 149.00 | 5.2K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 5.4K |
| 13:15 | 149.00 | 149.00 | 148.00 | 149.00 | 3.2K |
| 13:20 | 148.00 | 148.00 | 148.00 | 148.00 | 9.2K |
| 13:25 | 147.00 | 148.00 | 147.00 | 147.00 | 19.7K |
| 13:30 | 148.00 | 148.00 | 147.00 | 147.00 | 10.7K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 82.3K |
| 13:40 | 145.00 | 146.00 | 145.00 | 146.00 | 18.3K |
| 13:45 | 146.00 | 147.00 | 146.00 | 146.00 | 15.0K |
| 13:50 | 146.00 | 148.00 | 146.00 | 148.00 | 26.7K |
| 13:55 | 147.00 | 148.00 | 146.00 | 146.00 | 1.7K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 3.0K |
| 14:05 | 146.00 | 147.00 | 146.00 | 147.00 | 14.7K |
| 14:10 | 147.00 | 147.00 | 146.00 | 146.00 | 18.5K |
| 14:15 | 146.00 | 147.00 | 145.00 | 146.00 | 38.5K |
| 14:20 | 146.00 | 147.00 | 146.00 | 147.00 | 13.0K |
| 14:25 | 147.00 | 147.00 | 144.00 | 144.00 | 44.9K |
| 14:30 | 147.00 | 147.00 | 135.00 | 136.00 | 467.7K |
| 14:35 | 136.00 | 136.00 | 133.00 | 133.00 | 229.1K |
| 14:40 | 133.00 | 138.00 | 132.00 | 137.00 | 220.4K |
| 14:45 | 137.00 | 140.00 | 137.00 | 137.00 | 79.7K |
| 14:50 | 139.00 | 139.00 | 135.00 | 135.00 | 44.0K |
| 14:55 | 136.00 | 137.00 | 135.00 | 137.00 | 13.8K |
| 15:00 | 135.00 | 137.00 | 135.00 | 135.00 | 4.9K |
| 15:05 | 135.00 | 136.00 | 135.00 | 136.00 | 37.3K |
| 15:10 | 136.00 | 136.00 | 135.00 | 135.00 | 32.3K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 4.3K |
| 15:20 | 136.00 | 136.00 | 135.00 | 135.00 | 29.0K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 46.9K |