138.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 138.00 | 136.00 | 138.00 | 101.0K |
| 09:05 | 138.00 | 138.00 | 138.00 | 138.00 | 7.6K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 3.6K |
| 09:15 | 137.00 | 137.00 | 136.00 | 136.00 | 30.7K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 09:35 | 137.00 | 137.00 | 136.00 | 136.00 | 0.3K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 10.5K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 10:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:05 | 137.00 | 137.00 | 136.00 | 137.00 | 1.5K |
| 10:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:45 | 136.00 | 137.00 | 136.00 | 137.00 | 1.0K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 24.5K |
| 10:55 | 136.00 | 137.00 | 136.00 | 137.00 | 3.2K |
| 11:00 | 136.00 | 137.00 | 136.00 | 136.00 | 2.4K |
| 11:05 | 136.00 | 137.00 | 136.00 | 137.00 | 0.4K |
| 11:10 | 136.00 | 137.00 | 136.00 | 137.00 | 1.2K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 1.3K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 12:30 | 136.00 | 137.00 | 136.00 | 137.00 | 21.0K |
| 12:35 | 137.00 | 137.00 | 137.00 | 137.00 | 16.3K |
| 12:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 12:45 | 138.00 | 139.00 | 138.00 | 138.00 | 7.8K |
| 12:55 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 13:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 13:05 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 13:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.9K |
| 13:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:20 | 137.00 | 137.00 | 136.00 | 137.00 | 1.2K |
| 13:25 | 137.00 | 137.00 | 137.00 | 137.00 | 4.6K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:15 | 138.00 | 138.00 | 137.00 | 137.00 | 5.8K |
| 14:25 | 137.00 | 138.00 | 137.00 | 137.00 | 0.9K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 2.5K |
| 14:35 | 138.00 | 138.00 | 137.00 | 137.00 | 0.3K |
| 14:45 | 137.00 | 137.00 | 136.00 | 137.00 | 1.9K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 2.8K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 3.3K |
| 15:00 | 137.00 | 138.00 | 137.00 | 138.00 | 1.9K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 16.3K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 2.1K |
| 15:15 | 139.00 | 139.00 | 138.00 | 139.00 | 23.8K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 2.9K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 2.8K |