135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 84.8K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 4.1K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 6.4K |
| 09:15 | 139.00 | 140.00 | 139.00 | 140.00 | 0.4K |
| 09:25 | 139.00 | 140.00 | 139.00 | 140.00 | 0.9K |
| 09:30 | 139.00 | 140.00 | 139.00 | 140.00 | 0.3K |
| 09:35 | 139.00 | 140.00 | 139.00 | 140.00 | 0.9K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 23.6K |
| 09:50 | 141.00 | 142.00 | 140.00 | 141.00 | 9.4K |
| 09:55 | 141.00 | 141.00 | 140.00 | 140.00 | 1.3K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 2.1K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:05 | 141.00 | 141.00 | 140.00 | 140.00 | 0.2K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 10.4K |
| 12:35 | 140.00 | 140.00 | 139.00 | 140.00 | 12.7K |
| 12:40 | 139.00 | 139.00 | 139.00 | 139.00 | 2.2K |
| 12:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:00 | 140.00 | 141.00 | 140.00 | 141.00 | 15.5K |
| 13:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 13:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 13:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:15 | 140.00 | 141.00 | 140.00 | 141.00 | 1.9K |
| 14:45 | 141.00 | 141.00 | 141.00 | 141.00 | 2.5K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 10.9K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 1.7K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 5.1K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 6.5K |