138.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 138.00 | 138.00 | 65.3K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 2.4K |
| 09:25 | 139.00 | 140.00 | 139.00 | 140.00 | 0.2K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:30 | 139.00 | 140.00 | 139.00 | 140.00 | 10.3K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 7.3K |
| 12:40 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 12:45 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 19.8K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 13:55 | 140.00 | 141.00 | 140.00 | 141.00 | 0.6K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:05 | 139.00 | 140.00 | 139.00 | 140.00 | 5.1K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:40 | 139.00 | 140.00 | 139.00 | 139.00 | 6.0K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 8.6K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 10.4K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 2.9K |