138.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 147.00 | 145.00 | 145.00 | 94.1K |
| 09:05 | 145.00 | 146.00 | 145.00 | 146.00 | 0.3K |
| 09:15 | 145.00 | 146.00 | 145.00 | 146.00 | 0.4K |
| 09:30 | 145.00 | 146.00 | 145.00 | 146.00 | 0.3K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 09:40 | 145.00 | 145.00 | 144.00 | 145.00 | 6.9K |
| 09:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.8K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 4.9K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 3.5K |
| 11:05 | 145.00 | 145.00 | 145.00 | 145.00 | 5.1K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 2.2K |
| 12:30 | 145.00 | 145.00 | 145.00 | 145.00 | 6.8K |
| 12:35 | 144.00 | 145.00 | 144.00 | 145.00 | 21.7K |
| 12:40 | 145.00 | 145.00 | 145.00 | 145.00 | 9.0K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 13:20 | 145.00 | 145.00 | 145.00 | 145.00 | 4.0K |
| 13:25 | 145.00 | 145.00 | 145.00 | 145.00 | 1.8K |
| 13:30 | 146.00 | 146.00 | 145.00 | 145.00 | 1.0K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 12.8K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 14:50 | 144.00 | 145.00 | 144.00 | 145.00 | 0.3K |
| 15:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:15 | 144.00 | 145.00 | 144.00 | 145.00 | 0.3K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 6.3K |