138.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 146.00 | 145.00 | 146.00 | 59.3K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 4.7K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:30 | 145.00 | 146.00 | 145.00 | 145.00 | 2.9K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 8.5K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 5.2K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 3.0K |
| 10:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 11:10 | 146.00 | 146.00 | 145.00 | 145.00 | 0.6K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:30 | 144.00 | 145.00 | 144.00 | 145.00 | 15.7K |
| 12:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:40 | 145.00 | 145.00 | 145.00 | 145.00 | 6.2K |
| 12:45 | 145.00 | 145.00 | 145.00 | 145.00 | 8.0K |
| 12:55 | 145.00 | 145.00 | 145.00 | 145.00 | 2.9K |
| 13:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 13:10 | 145.00 | 146.00 | 145.00 | 146.00 | 0.2K |
| 13:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 13:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 2.1K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 3.7K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 13.6K |
| 14:10 | 146.00 | 146.00 | 145.00 | 145.00 | 1.2K |
| 15:05 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 15:15 | 144.00 | 145.00 | 144.00 | 145.00 | 1.1K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 4.1K |