138.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 65.2K |
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 8.4K |
| 09:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 24.0K |
| 09:30 | 148.00 | 148.00 | 148.00 | 148.00 | 3.1K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 12:30 | 147.00 | 148.00 | 147.00 | 148.00 | 6.3K |
| 12:35 | 148.00 | 148.00 | 148.00 | 148.00 | 9.0K |
| 12:55 | 148.00 | 148.00 | 148.00 | 148.00 | 27.7K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:15 | 148.00 | 149.00 | 148.00 | 149.00 | 0.3K |
| 13:20 | 149.00 | 149.00 | 149.00 | 149.00 | 1.5K |
| 13:30 | 148.00 | 149.00 | 148.00 | 149.00 | 0.8K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 13:40 | 148.00 | 149.00 | 148.00 | 149.00 | 0.4K |
| 13:45 | 149.00 | 149.00 | 148.00 | 149.00 | 5.9K |
| 13:50 | 148.00 | 149.00 | 148.00 | 149.00 | 26.4K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:05 | 147.00 | 148.00 | 147.00 | 148.00 | 1.3K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 1.2K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 9.4K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 15:10 | 147.00 | 148.00 | 147.00 | 148.00 | 10.1K |
| 15:15 | 148.00 | 149.00 | 148.00 | 149.00 | 2.6K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |