138.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 151.00 | 149.00 | 151.00 | 139.0K |
| 09:05 | 151.00 | 152.00 | 151.00 | 152.00 | 7.7K |
| 09:10 | 151.00 | 152.00 | 151.00 | 152.00 | 6.9K |
| 09:15 | 151.00 | 153.00 | 151.00 | 153.00 | 58.8K |
| 09:20 | 153.00 | 154.00 | 153.00 | 154.00 | 17.1K |
| 09:25 | 154.00 | 155.00 | 153.00 | 154.00 | 146.0K |
| 09:30 | 154.00 | 155.00 | 153.00 | 154.00 | 38.8K |
| 09:35 | 154.00 | 155.00 | 153.00 | 153.00 | 9.2K |
| 09:40 | 154.00 | 154.00 | 153.00 | 154.00 | 1.0K |
| 09:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 09:50 | 154.00 | 154.00 | 153.00 | 153.00 | 7.7K |
| 09:55 | 154.00 | 154.00 | 153.00 | 153.00 | 7.8K |
| 10:00 | 153.00 | 154.00 | 153.00 | 154.00 | 0.2K |
| 10:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 10:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.4K |
| 10:15 | 154.00 | 154.00 | 152.00 | 153.00 | 44.1K |
| 10:20 | 153.00 | 153.00 | 152.00 | 153.00 | 2.2K |
| 10:30 | 153.00 | 153.00 | 153.00 | 153.00 | 3.0K |
| 10:35 | 153.00 | 154.00 | 153.00 | 154.00 | 1.6K |
| 10:40 | 153.00 | 153.00 | 152.00 | 153.00 | 1.0K |
| 10:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 10:50 | 154.00 | 154.00 | 154.00 | 154.00 | 6.6K |
| 10:55 | 153.00 | 154.00 | 153.00 | 154.00 | 0.2K |
| 11:00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.8K |
| 11:05 | 153.00 | 154.00 | 153.00 | 154.00 | 0.6K |
| 11:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.3K |
| 11:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 12:30 | 153.00 | 153.00 | 152.00 | 153.00 | 22.3K |
| 12:35 | 152.00 | 153.00 | 151.00 | 152.00 | 21.6K |
| 12:40 | 151.00 | 152.00 | 151.00 | 152.00 | 8.1K |
| 12:45 | 151.00 | 151.00 | 148.00 | 149.00 | 90.2K |
| 12:50 | 148.00 | 150.00 | 148.00 | 150.00 | 11.4K |
| 12:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:05 | 150.00 | 150.00 | 150.00 | 150.00 | 6.3K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 13:20 | 149.00 | 150.00 | 149.00 | 150.00 | 13.7K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:35 | 149.00 | 150.00 | 149.00 | 150.00 | 0.3K |
| 13:45 | 149.00 | 150.00 | 149.00 | 150.00 | 0.5K |
| 13:55 | 149.00 | 149.00 | 149.00 | 149.00 | 14.6K |
| 14:00 | 149.00 | 149.00 | 149.00 | 149.00 | 4.8K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:20 | 149.00 | 150.00 | 149.00 | 150.00 | 14.0K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 14:55 | 149.00 | 150.00 | 149.00 | 150.00 | 0.3K |
| 15:05 | 149.00 | 150.00 | 149.00 | 150.00 | 0.7K |
| 15:15 | 150.00 | 150.00 | 149.00 | 149.00 | 3.7K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 13.8K |