138.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 148.00 | 147.00 | 147.00 | 108.4K |
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:10 | 145.00 | 146.00 | 145.00 | 146.00 | 26.6K |
| 09:15 | 146.00 | 147.00 | 146.00 | 147.00 | 0.2K |
| 09:20 | 147.00 | 147.00 | 146.00 | 146.00 | 2.0K |
| 09:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:35 | 146.00 | 147.00 | 146.00 | 147.00 | 0.4K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 3.5K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 4.6K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 10:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.4K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 12:30 | 147.00 | 148.00 | 147.00 | 148.00 | 30.2K |
| 13:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 10.4K |
| 13:45 | 147.00 | 148.00 | 147.00 | 148.00 | 11.0K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 6.6K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 15:05 | 148.00 | 149.00 | 148.00 | 149.00 | 3.0K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 7.8K |