138.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 86.9K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 6.4K |
| 09:10 | 150.00 | 151.00 | 150.00 | 151.00 | 11.7K |
| 09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 09:25 | 151.00 | 152.00 | 150.00 | 150.00 | 2.3K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 3.9K |
| 09:55 | 149.00 | 150.00 | 149.00 | 150.00 | 9.8K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 2.8K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 2.5K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 11.7K |
| 12:35 | 150.00 | 150.00 | 150.00 | 150.00 | 6.7K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 3.0K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 12:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:15 | 150.00 | 150.00 | 150.00 | 150.00 | 4.9K |
| 13:25 | 149.00 | 149.00 | 149.00 | 149.00 | 3.5K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 15:05 | 150.00 | 150.00 | 150.00 | 150.00 | 10.2K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:20 | 150.00 | 151.00 | 150.00 | 150.00 | 0.7K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |