135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 67.9K |
| 09:05 | 150.00 | 150.00 | 149.00 | 149.00 | 7.2K |
| 09:10 | 149.00 | 150.00 | 149.00 | 150.00 | 5.0K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.4K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 5.4K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 2.9K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:25 | 150.00 | 151.00 | 150.00 | 151.00 | 3.2K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:30 | 151.00 | 151.00 | 150.00 | 150.00 | 15.0K |
| 12:45 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 13:00 | 149.00 | 149.00 | 149.00 | 149.00 | 26.4K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 6.4K |
| 13:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 32.7K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 4.3K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 23.3K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.8K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 2.8K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 3.2K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.8K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 3.3K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 4.9K |