140.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 75.4K |
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 09:15 | 148.00 | 148.00 | 147.00 | 148.00 | 4.9K |
| 09:20 | 149.00 | 149.00 | 148.00 | 148.00 | 1.7K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 09:35 | 148.00 | 148.00 | 147.00 | 147.00 | 2.4K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 2.5K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 3.0K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 3.0K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 23.0K |
| 10:10 | 147.00 | 148.00 | 147.00 | 148.00 | 5.2K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 12:30 | 147.00 | 148.00 | 147.00 | 148.00 | 20.7K |
| 12:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:45 | 148.00 | 148.00 | 148.00 | 148.00 | 2.5K |
| 12:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 13:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 13:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 2.5K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:20 | 147.00 | 148.00 | 147.00 | 148.00 | 1.8K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 5.5K |