140.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 148.00 | 146.00 | 147.00 | 84.1K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 09:20 | 146.00 | 147.00 | 146.00 | 147.00 | 0.7K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 9.1K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:30 | 147.00 | 147.00 | 147.00 | 147.00 | 6.1K |
| 12:40 | 147.00 | 147.00 | 147.00 | 147.00 | 4.0K |
| 12:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 12:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 13:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 13:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.7K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:05 | 146.00 | 147.00 | 146.00 | 147.00 | 6.6K |
| 14:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:35 | 146.00 | 147.00 | 146.00 | 146.00 | 2.2K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.2K |
| 15:15 | 147.00 | 147.00 | 146.00 | 146.00 | 1.9K |
| 15:20 | 147.00 | 147.00 | 146.00 | 146.00 | 18.1K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 8.3K |