138.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 147.00 | 147.00 | 47.8K |
| 09:05 | 148.00 | 148.00 | 147.00 | 147.00 | 0.5K |
| 09:10 | 147.00 | 148.00 | 147.00 | 148.00 | 13.5K |
| 09:20 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 09:50 | 148.00 | 148.00 | 146.00 | 146.00 | 1.4K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 1.2K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.1K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 2.5K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:30 | 147.00 | 147.00 | 147.00 | 147.00 | 5.5K |
| 12:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.7K |
| 12:40 | 146.00 | 147.00 | 146.00 | 146.00 | 5.2K |
| 12:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 13:05 | 146.00 | 147.00 | 146.00 | 147.00 | 0.2K |
| 13:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 14:20 | 147.00 | 147.00 | 146.00 | 147.00 | 1.7K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 15:20 | 146.00 | 147.00 | 146.00 | 147.00 | 0.3K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 9.8K |