140.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 64.9K |
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.2K |
| 09:10 | 147.00 | 147.00 | 146.00 | 146.00 | 1.4K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 10:10 | 146.00 | 146.00 | 145.00 | 145.00 | 63.6K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 10:20 | 146.00 | 146.00 | 145.00 | 145.00 | 0.8K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.9K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:30 | 145.00 | 145.00 | 144.00 | 144.00 | 5.9K |
| 12:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 6.9K |
| 12:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:10 | 144.00 | 145.00 | 144.00 | 145.00 | 3.4K |
| 13:25 | 145.00 | 145.00 | 144.00 | 144.00 | 0.3K |
| 13:30 | 144.00 | 144.00 | 144.00 | 144.00 | 1.3K |
| 13:40 | 144.00 | 144.00 | 144.00 | 144.00 | 1.3K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 14:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 14:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:40 | 144.00 | 144.00 | 144.00 | 144.00 | 1.5K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 15:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 15:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 14.1K |