138.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 144.00 | 144.00 | 43.5K |
| 09:05 | 143.00 | 143.00 | 141.00 | 142.00 | 19.3K |
| 09:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 09:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 09:40 | 142.00 | 143.00 | 142.00 | 143.00 | 0.3K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 09:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:20 | 143.00 | 143.00 | 142.00 | 142.00 | 1.5K |
| 10:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 11:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 12:30 | 142.00 | 142.00 | 142.00 | 142.00 | 5.5K |
| 12:35 | 142.00 | 142.00 | 142.00 | 142.00 | 1.2K |
| 12:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:45 | 143.00 | 143.00 | 142.00 | 142.00 | 0.5K |
| 12:50 | 143.00 | 143.00 | 143.00 | 143.00 | 13.3K |
| 13:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 14:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 15:00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.2K |
| 15:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 15:30 | 143.00 | 143.00 | 143.00 | 143.00 | 3.1K |