140.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 144.00 | 143.00 | 144.00 | 34.8K |
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 2.3K |
| 09:10 | 142.00 | 142.00 | 141.00 | 142.00 | 14.8K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 39.7K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 1.4K |
| 09:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 3.2K |
| 09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 10:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 12:30 | 141.00 | 141.00 | 140.00 | 141.00 | 11.7K |
| 12:40 | 140.00 | 140.00 | 140.00 | 140.00 | 41.0K |
| 12:50 | 141.00 | 141.00 | 140.00 | 140.00 | 0.2K |
| 12:55 | 140.00 | 141.00 | 140.00 | 140.00 | 6.4K |
| 13:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:05 | 140.00 | 141.00 | 140.00 | 141.00 | 47.0K |
| 13:10 | 142.00 | 142.00 | 141.00 | 142.00 | 1.1K |
| 13:15 | 140.00 | 141.00 | 140.00 | 141.00 | 17.9K |
| 13:50 | 140.00 | 141.00 | 140.00 | 141.00 | 0.3K |
| 14:00 | 140.00 | 141.00 | 140.00 | 141.00 | 5.0K |
| 14:25 | 141.00 | 141.00 | 140.00 | 140.00 | 0.7K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:40 | 140.00 | 141.00 | 140.00 | 141.00 | 1.6K |
| 14:50 | 140.00 | 141.00 | 140.00 | 141.00 | 1.2K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 10.5K |